Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.60 30.63 30.60 30.63 232,372 +0.01(+0.03%)
Oct 30, 2019 30.60 30.68 30.60 30.62 145,020 +0.02(+0.07%)
Oct 29, 2019 30.64 30.64 30.59 30.60 111,723 +0.00(+0.00%)
Oct 28, 2019 30.59 30.61 30.59 30.60 102,082 -0.01(-0.03%)
Oct 25, 2019 30.58 30.62 30.58 30.61 608,577 +0.02(+0.07%)
Oct 24, 2019 30.56 30.62 30.56 30.59 280,557 -0.01(-0.03%)
Oct 23, 2019 30.59 30.60 30.55 30.60 140,152 +0.00(+0.00%)
Oct 22, 2019 30.64 30.64 30.50 30.60 116,728 -0.02(-0.07%)
Oct 21, 2019 30.62 30.65 30.50 30.62 256,893 +0.01(+0.03%)
Oct 18, 2019 30.60 30.62 30.58 30.61 179,025 +0.02(+0.07%)
Oct 17, 2019 30.60 30.60 30.51 30.59 437,853 +0.03(+0.10%)
Oct 16, 2019 30.51 30.61 30.50 30.56 251,894 +0.03(+0.10%)
Oct 15, 2019 30.55 30.58 30.21 30.53 399,243 -0.05(-0.16%)
Oct 11, 2019 30.58 30.58 30.58 0 -0.01(-0.03%)
Oct 10, 2019 30.65 30.65 30.57 30.59 136,207 -0.01(-0.03%)
Oct 09, 2019 30.64 30.67 30.59 30.60 121,765 -0.02(-0.07%)
Oct 08, 2019 30.61 30.63 30.61 30.62 200,144 -0.01(-0.03%)
Oct 07, 2019 30.60 30.63 30.56 30.63 158,943 +0.02(+0.07%)
Oct 04, 2019 30.60 30.64 30.55 30.61 651,134 +0.01(+0.03%)
Oct 03, 2019 30.62 30.64 30.57 30.60 430,007 -0.04(-0.13%)
Oct 02, 2019 31.00 31.00 30.59 30.64 284,367 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.