Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.733 7.802 7.679 7.763 1,960,110 +0.02(+0.20%)
Oct 30, 2019 7.771 7.887 7.713 7.748 1,398,962 -0.02(-0.30%)
Oct 29, 2019 7.848 7.856 7.733 7.771 1,844,598 -0.10(-1.27%)
Oct 28, 2019 8.117 8.164 7.863 7.871 733,021 -0.25(-3.03%)
Oct 25, 2019 8.125 8.194 8.067 8.117 563,412 -0.05(-0.57%)
Oct 24, 2019 8.356 8.387 8.040 8.164 1,207,489 -0.21(-2.48%)
Oct 23, 2019 8.379 8.452 8.271 8.371 972,965 -0.01(-0.09%)
Oct 22, 2019 8.348 8.471 8.325 8.379 1,016,021 +0.04(+0.46%)
Oct 21, 2019 8.287 8.348 8.277 8.341 1,392,739 +0.05(+0.65%)
Oct 18, 2019 8.256 8.371 8.233 8.287 1,243,665 +0.03(+0.37%)
Oct 17, 2019 8.271 8.387 8.210 8.256 925,294 -0.02(-0.19%)
Oct 16, 2019 8.248 8.302 8.225 8.271 851,394 +0.03(+0.37%)
Oct 15, 2019 8.210 8.314 8.156 8.240 1,256,776 +0.06(+0.75%)
Oct 14, 2019 8.325 8.394 8.131 8.179 2,190,057 -0.21(-2.48%)
Oct 11, 2019 8.402 8.510 8.310 8.387 1,731,046 +0.00(+0.00%)
Oct 10, 2019 8.502 8.541 8.379 8.387 871,688 -0.11(-1.27%)
Oct 09, 2019 8.617 8.687 8.479 8.494 629,160 -0.07(-0.81%)
Oct 08, 2019 8.802 8.837 8.548 8.564 863,684 -0.28(-3.22%)
Oct 07, 2019 9.041 9.096 8.848 8.848 805,055 -0.12(-1.29%)
Oct 04, 2019 8.910 8.998 8.864 8.964 753,295 +0.08(+0.95%)
Oct 03, 2019 8.925 8.925 8.779 8.879 765,443 -0.06(-0.69%)
Oct 02, 2019 9.002 9.056 8.837 8.941 697,970 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.