Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1450	0.1650	0.1450	0.1650	10,499	-0.01(-2.94%)
Oct 26, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 25, 2018	0.1650	0.1650	0.1650	0.1650	500	+0.02(+10.00%)
Oct 24, 2018	0.1700	0.1700	0.1500	0.1500	90,500	-0.02(-14.29%)
Oct 23, 2018	0.1600	0.1750	0.1500	0.1750	133,500	+0.01(+9.37%)
Oct 17, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2018	0.1700	0.1700	0.1600	0.1600	41,999	-0.01(-5.88%)
Oct 10, 2018		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Oct 05, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Oct 04, 2018	0.1650	0.1650	0.1650	0.1650	9,500	+0.01(+3.13%)
Oct 03, 2018	0.1650	0.1650	0.1600	0.1600	53,600	-0.01(-3.03%)
Oct 02, 2018	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.