Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.920 2.938 2.838 2.929 199,407 +0.06(+2.22%)
Oct 30, 2018 2.884 2.929 2.820 2.866 188,549 -0.02(-0.63%)
Oct 29, 2018 2.820 2.902 2.817 2.884 379,953 +0.06(+2.25%)
Oct 26, 2018 2.802 2.838 2.775 2.820 113,692 -0.02(-0.64%)
Oct 25, 2018 2.811 2.838 2.784 2.838 207,566 +0.04(+1.29%)
Oct 24, 2018 2.820 2.838 2.793 2.802 187,963 -0.01(-0.32%)
Oct 23, 2018 2.766 2.820 2.748 2.811 287,078 +0.03(+0.98%)
Oct 22, 2018 2.784 2.802 2.757 2.784 117,164 +0.00(+0.00%)
Oct 19, 2018 2.766 2.793 2.766 2.784 75,978 +0.03(+0.99%)
Oct 18, 2018 2.775 2.793 2.739 2.757 216,525 -0.04(-1.30%)
Oct 17, 2018 2.820 2.820 2.766 2.793 209,848 -0.03(-0.96%)
Oct 16, 2018 2.811 2.820 2.775 2.820 125,190 +0.03(+0.97%)
Oct 15, 2018 2.811 2.829 2.770 2.793 286,904 -0.04(-1.28%)
Oct 12, 2018 2.811 2.838 2.748 2.829 292,667 +0.04(+1.30%)
Oct 11, 2018 2.811 2.857 2.766 2.793 357,889 -0.02(-0.65%)
Oct 10, 2018 2.938 2.938 2.793 2.811 397,396 -0.14(-4.62%)
Oct 09, 2018 2.847 2.952 2.775 2.947 1,092,321 +0.10(+3.50%)
Oct 08, 2018 2.793 2.866 2.793 2.847 154,163 +0.02(+0.64%)
Oct 05, 2018 2.902 2.902 2.784 2.829 370,851 -0.05(-1.89%)
Oct 04, 2018 2.965 2.965 2.838 2.884 306,717 -0.06(-2.15%)
Oct 03, 2018 3.092 3.097 2.920 2.947 587,868 -0.13(-4.13%)
Oct 02, 2018 2.893 3.119 2.875 3.074 838,946 +0.20(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.