Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4750 0.5200 0.4700 0.5200 248,893 +0.05(+9.47%)
Oct 29, 2015 0.4950 0.4950 0.4700 0.4750 222,600 -0.03(-5.00%)
Oct 28, 2015 0.4800 0.5100 0.4700 0.5000 293,137 +0.01(+2.04%)
Oct 27, 2015 0.5000 0.5000 0.4750 0.4900 183,126 -0.01(-1.01%)
Oct 26, 2015 0.5000 0.5000 0.4850 0.4950 254,812 +0.00(+0.00%)
Oct 23, 2015 0.4800 0.5000 0.4700 0.4950 764,620 +0.03(+5.32%)
Oct 22, 2015 0.4700 0.4750 0.4600 0.4700 736,075 +0.01(+3.30%)
Oct 21, 2015 0.4900 0.4900 0.4550 0.4550 812,715 -0.03(-7.14%)
Oct 20, 2015 0.5000 0.5000 0.4850 0.4900 425,072 -0.01(-1.01%)
Oct 19, 2015 0.5300 0.5300 0.4850 0.4950 765,790 -0.06(-10.00%)
Oct 16, 2015 0.6000 0.6000 0.5500 0.5500 359,666 -0.05(-8.33%)
Oct 15, 2015 0.6000 0.6000 0.5800 0.6000 215,868 +0.00(+0.00%)
Oct 14, 2015 0.6000 0.6100 0.5900 0.6000 486,235 +0.00(+0.00%)
Oct 13, 2015 0.6200 0.6200 0.5900 0.6000 758,342 -0.06(-9.09%)
Oct 09, 2015 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Oct 08, 2015 0.6300 0.6300 0.5900 0.6100 1,126,590 -0.02(-3.17%)
Oct 07, 2015 0.6300 0.6300 0.5800 0.6300 852,664 +0.07(+12.50%)
Oct 06, 2015 0.5400 0.5600 0.5200 0.5600 1,046,500 +0.06(+12.00%)
Oct 05, 2015 0.4300 0.5100 0.4300 0.5000 1,230,415 +0.08(+19.05%)
Oct 02, 2015 0.3950 0.4250 0.3800 0.4200 818,846 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.