Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.860 9.150 8.500 8.640 401,088 -0.26(-2.92%)
Oct 29, 2015 8.470 9.469 8.210 8.900 859,924 +0.43(+5.08%)
Oct 28, 2015 7.910 8.500 7.640 8.470 350,359 +0.57(+7.22%)
Oct 27, 2015 7.820 8.010 7.690 7.900 513,688 +0.08(+1.02%)
Oct 26, 2015 8.050 8.210 7.670 7.820 256,665 -0.19(-2.37%)
Oct 23, 2015 8.000 8.130 7.760 8.010 209,482 +0.22(+2.82%)
Oct 22, 2015 7.750 8.110 7.510 7.790 258,282 +0.07(+0.91%)
Oct 21, 2015 8.240 8.442 7.250 7.720 529,531 -0.36(-4.46%)
Oct 20, 2015 8.590 8.720 8.010 8.080 336,829 -0.60(-6.91%)
Oct 19, 2015 8.730 9.190 8.330 8.680 387,414 -0.30(-3.34%)
Oct 16, 2015 8.650 9.070 8.470 8.980 427,415 +0.38(+4.42%)
Oct 15, 2015 7.820 8.670 7.820 8.600 335,010 +0.75(+9.55%)
Oct 14, 2015 8.190 8.530 7.770 7.850 305,287 -0.30(-3.68%)
Oct 13, 2015 8.390 8.650 8.120 8.150 348,385 -0.32(-3.78%)
Oct 12, 2015 8.790 8.790 8.260 8.470 159,071 -0.14(-1.63%)
Oct 09, 2015 8.610 8.930 8.360 8.610 218,695 +0.05(+0.58%)
Oct 08, 2015 8.270 8.660 7.930 8.560 435,751 +0.05(+0.59%)
Oct 07, 2015 8.420 8.720 8.030 8.510 435,838 +0.11(+1.31%)
Oct 06, 2015 8.360 8.530 7.830 8.400 524,496 -0.04(-0.47%)
Oct 05, 2015 8.760 8.981 8.190 8.440 418,684 -0.27(-3.10%)
Oct 02, 2015 8.030 8.770 7.900 8.710 393,919 +0.64(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.