Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.49 +0.07 (+0.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.863 6.871 6.759 6.775 434,058 +0.00(+0.00%)
Oct 29, 2015 6.795 6.911 6.755 6.775 288,329 -0.05(-0.76%)
Oct 28, 2015 6.755 6.887 6.720 6.827 485,963 +0.08(+1.24%)
Oct 27, 2015 6.799 6.839 6.736 6.744 97,256 -0.05(-0.76%)
Oct 26, 2015 6.795 6.870 6.764 6.795 215,518 -0.04(-0.53%)
Oct 23, 2015 6.843 6.887 6.759 6.831 234,964 +0.01(+0.12%)
Oct 22, 2015 6.987 7.003 6.775 6.823 214,329 -0.11(-1.61%)
Oct 21, 2015 7.034 7.034 6.887 6.935 209,331 -0.10(-1.42%)
Oct 20, 2015 7.034 7.038 6.991 7.034 114,975 +0.00(+0.00%)
Oct 19, 2015 7.054 7.054 6.995 7.034 227,657 +0.02(+0.34%)
Oct 16, 2015 7.034 7.054 6.975 7.011 191,356 -0.01(-0.11%)
Oct 15, 2015 7.015 7.034 6.976 7.019 233,531 +0.00(+0.06%)
Oct 14, 2015 7.030 7.046 6.963 7.015 200,810 -0.01(-0.17%)
Oct 13, 2015 7.011 7.062 6.999 7.027 201,743 +0.00(+0.00%)
Oct 12, 2015 6.823 7.054 6.823 7.027 284,104 +0.14(+2.03%)
Oct 09, 2015 6.887 6.907 6.827 6.887 380,695 +0.05(+0.70%)
Oct 08, 2015 6.696 6.851 6.636 6.839 324,851 +0.15(+2.20%)
Oct 07, 2015 6.704 6.787 6.656 6.692 272,208 -0.01(-0.18%)
Oct 06, 2015 6.759 6.803 6.696 6.704 222,167 -0.02(-0.30%)
Oct 05, 2015 6.692 6.799 6.680 6.724 197,869 +0.07(+1.02%)
Oct 02, 2015 6.616 6.764 6.596 6.656 200,391 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.