Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.25	69.31	68.43	68.48	2,146,951	+0.67(+0.99%)
Oct 26, 2012	67.76	67.81	67.81	67.81	1,568,300	+0.08(+0.12%)
Oct 25, 2012	67.77	67.98	67.29	67.73	1,612,297	-0.08(-0.12%)
Oct 24, 2012	68.15	68.24	67.77	67.81	1,365,245	+0.21(+0.31%)
Oct 23, 2012	67.97	68.02	67.13	67.60	2,120,302	-1.14(-1.66%)
Oct 19, 2012	69.37	69.37	68.48	68.74	1,722,219	-0.50(-0.72%)
Oct 18, 2012	69.37	69.79	69.21	69.24	2,173,529	-1.20(-1.70%)
Oct 17, 2012	70.03	70.58	70.00	70.44	1,134,886	+0.81(+1.16%)
Oct 16, 2012	69.76	69.94	69.43	69.63	2,341,929	+0.48(+0.69%)
Oct 15, 2012	68.98	69.28	68.55	69.15	996,111	+0.18(+0.26%)
Oct 12, 2012	69.06	69.30	68.81	68.97	1,177,258	-0.06(-0.09%)
Oct 11, 2012	69.46	69.54	69.02	69.03	1,718,111	+0.19(+0.28%)
Oct 10, 2012	68.70	69.25	68.65	68.84	4,793,156	-0.44(-0.64%)
Oct 09, 2012	69.31	69.53	68.81	69.28	2,404,982	-0.61(-0.87%)
Oct 08, 2012	69.62	69.89	69.51	69.89	965,168	+0.02(+0.03%)
Oct 05, 2012	70.35	70.43	69.75	69.87	1,198,051	+0.07(+0.10%)
Oct 04, 2012	69.46	69.81	69.28	69.80	1,828,909	+0.29(+0.42%)
Oct 03, 2012	69.52	69.77	69.30	69.51	1,835,741	-0.41(-0.59%)
Oct 02, 2012	70.13	70.19	69.64	69.92	1,096,733	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.