Indicators

Automatic Data Processing (NQ: ADP )

242.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.40	40.57	39.96	40.02	2,981,632	-0.28(-0.69%)
Oct 26, 2012	40.27	40.30	40.30	40.30	2,565,391	-0.03(-0.07%)
Oct 25, 2012	40.38	40.42	40.10	40.33	2,040,594	+0.26(+0.64%)
Oct 24, 2012	40.30	40.37	39.88	40.07	2,380,037	+0.12(+0.29%)
Oct 23, 2012	40.01	40.12	39.69	39.95	2,503,023	-0.51(-1.25%)
Oct 19, 2012	40.99	41.09	40.37	40.46	3,393,838	-0.48(-1.17%)
Oct 18, 2012	41.11	41.12	40.83	40.94	3,250,532	-0.15(-0.37%)
Oct 17, 2012	40.66	41.13	40.66	41.09	2,377,841	+0.07(+0.17%)
Oct 16, 2012	40.86	41.16	40.80	41.02	1,792,397	+0.22(+0.54%)
Oct 15, 2012	40.51	40.85	40.31	40.80	2,814,779	+0.41(+1.01%)
Oct 12, 2012	40.53	40.70	40.36	40.39	2,913,811	-0.03(-0.07%)
Oct 11, 2012	40.59	40.64	40.34	40.42	2,527,330	+0.11(+0.27%)
Oct 10, 2012	40.60	40.61	40.27	40.30	2,137,642	-0.19(-0.48%)
Oct 09, 2012	40.92	41.07	40.44	40.50	2,194,583	-0.51(-1.25%)
Oct 08, 2012	41.08	41.09	40.83	41.01	1,509,253	-0.21(-0.52%)
Oct 05, 2012	41.28	41.52	41.12	41.23	3,715,943	+0.44(+1.07%)
Oct 04, 2012	40.86	40.92	40.66	40.79	3,389,818	+0.02(+0.05%)
Oct 03, 2012	40.68	40.85	40.45	40.77	1,947,229	+0.26(+0.64%)
Oct 02, 2012	40.53	40.69	40.42	40.51	3,167,387	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.