Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.93	13.93	13.57	13.67	46,260	-0.20(-1.46%)
Oct 26, 2012	13.85	13.88	13.88	13.88	74,764	+0.03(+0.21%)
Oct 25, 2012	13.78	13.93	13.78	13.85	36,375	+0.08(+0.56%)
Oct 24, 2012	14.01	14.01	13.72	13.77	54,489	-0.09(-0.63%)
Oct 23, 2012	13.82	13.87	13.64	13.86	100,547	+0.21(+1.56%)
Oct 19, 2012	13.73	13.73	13.54	13.64	72,309	-0.09(-0.63%)
Oct 18, 2012	13.81	13.81	13.50	13.73	71,223	-0.03(-0.21%)
Oct 17, 2012	13.68	13.84	13.67	13.76	210,150	+0.17(+1.28%)
Oct 16, 2012	13.51	13.68	13.39	13.59	121,185	+0.20(+1.52%)
Oct 15, 2012	13.50	13.54	13.30	13.38	130,410	+0.03(+0.22%)
Oct 12, 2012	13.66	13.78	13.35	13.35	175,589	-0.24(-1.78%)
Oct 11, 2012	13.65	13.67	13.45	13.60	117,789	+0.10(+0.72%)
Oct 10, 2012	13.59	13.75	13.39	13.50	136,398	-0.02(-0.14%)
Oct 09, 2012	13.62	13.66	13.52	13.52	431,115	-0.05(-0.36%)
Oct 08, 2012	13.59	13.86	13.52	13.57	227,294	+0.04(+0.29%)
Oct 05, 2012	13.59	13.59	13.44	13.53	185,361	+0.06(+0.43%)
Oct 04, 2012	13.59	13.60	13.47	13.47	242,062	-0.08(-0.57%)
Oct 03, 2012	13.25	13.59	13.22	13.55	339,522	+0.29(+2.19%)
Oct 02, 2012	13.42	13.42	13.06	13.26	454,185	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.