Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.760 -0.080 (-2.08%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.460 5.460 5.312 5.312 18,656,766 -0.27(-4.75%)
Oct 28, 2011 5.324 5.648 5.295 5.577 26,232,690 +0.19(+3.61%)
Oct 27, 2011 5.153 5.501 5.071 5.383 37,118,396 +0.55(+11.33%)
Oct 26, 2011 4.900 4.941 4.718 4.835 18,821,722 +0.15(+3.14%)
Oct 25, 2011 4.877 4.882 4.647 4.688 22,996,480 -0.23(-4.67%)
Oct 24, 2011 4.617 4.930 4.617 4.918 18,243,094 +0.33(+7.19%)
Oct 21, 2011 4.482 4.623 4.476 4.588 12,166,399 +0.16(+3.73%)
Oct 20, 2011 4.482 4.541 4.329 4.423 23,707,328 -0.10(-2.21%)
Oct 19, 2011 4.594 4.670 4.470 4.523 18,481,994 -0.16(-3.40%)
Oct 18, 2011 4.500 4.723 4.411 4.682 22,295,674 +0.16(+3.65%)
Oct 17, 2011 4.782 4.806 4.494 4.517 21,288,862 -0.35(-7.26%)
Oct 14, 2011 4.818 4.877 4.753 4.871 10,852,665 +0.09(+1.97%)
Oct 13, 2011 4.788 4.800 4.564 4.776 15,284,386 -0.06(-1.22%)
Oct 12, 2011 4.800 4.941 4.774 4.835 13,414,827 +0.13(+2.75%)
Oct 11, 2011 4.547 4.771 4.435 4.706 19,370,024 +0.12(+2.70%)
Oct 10, 2011 4.447 4.588 4.435 4.582 15,476,296 +0.31(+7.31%)
Oct 07, 2011 4.500 4.511 4.229 4.270 17,168,090 -0.16(-3.72%)
Oct 06, 2011 4.358 4.441 4.323 4.435 21,069,788 +0.31(+7.42%)
Oct 05, 2011 4.105 4.134 4.011 4.129 20,028,610 +0.06(+1.59%)
Oct 04, 2011 3.993 4.076 3.887 4.064 20,145,370 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.