Indicators

Innospec Inc (NQ: IOSP )

130.34 +1.27 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.23	13.85	12.54	13.78	68,312	+0.52(+3.93%)
Oct 28, 2010	13.30	13.40	12.95	13.26	103,470	-0.11(-0.85%)
Oct 27, 2010	13.56	13.59	13.06	13.38	148,440	-0.43(-3.12%)
Oct 25, 2010	13.91	14.13	13.81	13.81	39,985	+0.02(+0.18%)
Oct 22, 2010	13.83	14.17	13.75	13.78	44,799	-0.05(-0.35%)
Oct 21, 2010	13.78	14.06	13.52	13.83	54,366	+0.18(+1.31%)
Oct 20, 2010	13.26	14.02	13.13	13.65	30,408	+0.42(+3.20%)
Oct 19, 2010	13.31	13.52	12.99	13.23	63,379	-0.21(-1.57%)
Oct 18, 2010	13.48	13.56	13.40	13.44	32,991	+0.00(+0.00%)
Oct 15, 2010	13.75	13.82	13.39	13.44	92,531	-0.17(-1.26%)
Oct 14, 2010	13.78	13.78	13.47	13.61	88,077	-0.17(-1.24%)
Oct 13, 2010	13.56	13.84	13.39	13.78	114,691	+0.37(+2.73%)
Oct 12, 2010	13.41	13.51	13.23	13.42	107,458	+0.05(+0.37%)
Oct 11, 2010	13.30	13.52	13.22	13.37	133,957	+0.06(+0.43%)
Oct 08, 2010	13.21	13.45	13.07	13.31	89,635	-0.04(-0.30%)
Oct 07, 2010	13.43	13.47	13.29	13.35	114,509	-0.03(-0.24%)
Oct 06, 2010	13.39	13.60	13.30	13.39	111,521	-0.05(-0.36%)
Oct 05, 2010	13.33	13.91	13.21	13.43	226,532	+0.31(+2.36%)
Oct 04, 2010	12.45	13.25	12.45	13.12	677,174	+0.60(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.