Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.17 (+1.33%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.52	32.85	32.46	32.81	218,439	+0.01(+0.02%)
Oct 28, 2010	32.76	32.90	32.30	32.80	190,612	+0.21(+0.65%)
Oct 27, 2010	32.59	32.70	32.09	32.59	211,600	+1.22(+3.89%)
Oct 25, 2010	31.47	31.69	31.37	31.37	99,583	+0.27(+0.87%)
Oct 22, 2010	30.97	31.15	30.94	31.10	74,000	+0.16(+0.51%)
Oct 21, 2010	30.78	31.18	30.75	30.94	217,905	+0.10(+0.32%)
Oct 20, 2010	30.27	30.91	30.27	30.84	225,388	+0.23(+0.76%)
Oct 19, 2010	30.76	30.89	30.37	30.61	334,363	-0.62(-1.98%)
Oct 18, 2010	30.96	31.29	30.91	31.23	98,065	+0.29(+0.95%)
Oct 15, 2010	31.27	31.33	30.75	30.93	214,914	-0.14(-0.46%)
Oct 14, 2010	31.49	31.50	30.94	31.08	270,596	-0.22(-0.70%)
Oct 13, 2010	31.53	31.53	31.20	31.30	146,981	+0.11(+0.34%)
Oct 12, 2010	30.89	31.27	30.69	31.19	93,988	-0.01(-0.02%)
Oct 11, 2010	31.21	31.29	31.05	31.20	111,554	-0.05(-0.14%)
Oct 08, 2010	31.24	31.35	30.83	31.24	146,241	+0.13(+0.41%)
Oct 07, 2010	31.03	31.18	30.75	31.11	176,265	+0.11(+0.34%)
Oct 06, 2010	30.89	31.14	30.73	31.01	170,753	-0.12(-0.39%)
Oct 05, 2010	30.38	31.18	30.29	31.13	244,531	+1.20(+4.00%)
Oct 04, 2010	30.03	30.20	29.64	29.93	198,480	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.