Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.31 18.41 18.14 18.28 233,793 -0.03(-0.17%)
Oct 28, 2004 18.37 18.50 18.21 18.31 304,921 -0.13(-0.69%)
Oct 27, 2004 18.13 18.44 18.09 18.44 234,421 +0.31(+1.69%)
Oct 26, 2004 17.71 18.13 17.69 18.13 311,201 +0.43(+2.41%)
Oct 25, 2004 17.67 17.76 17.51 17.71 325,018 +0.03(+0.18%)
Oct 22, 2004 17.96 18.10 17.63 17.67 272,105 -0.15(-0.86%)
Oct 21, 2004 17.44 17.85 17.29 17.83 239,289 +0.41(+2.38%)
Oct 20, 2004 17.61 17.65 17.20 17.41 421,739 -0.13(-0.73%)
Oct 19, 2004 17.70 17.93 17.53 17.54 314,027 -0.16(-0.90%)
Oct 18, 2004 17.39 17.77 17.32 17.70 199,564 +0.33(+1.91%)
Oct 15, 2004 17.24 17.57 17.23 17.37 490,354 +0.17(+1.00%)
Oct 14, 2004 17.21 17.36 17.20 17.20 272,262 -0.02(-0.11%)
Oct 13, 2004 17.36 17.44 17.13 17.21 255,618 -0.08(-0.48%)
Oct 12, 2004 17.05 17.32 16.87 17.30 388,295 +0.24(+1.42%)
Oct 11, 2004 17.00 17.09 16.85 17.06 241,958 +0.15(+0.87%)
Oct 08, 2004 16.61 16.96 16.57 16.91 420,169 +0.34(+2.08%)
Oct 07, 2004 16.75 16.79 16.57 16.57 310,259 -0.24(-1.40%)
Oct 06, 2004 16.81 16.87 16.72 16.80 296,599 +0.08(+0.50%)
Oct 05, 2004 16.85 16.97 16.56 16.72 746,444 -0.14(-0.83%)
Oct 04, 2004 16.83 16.92 16.76 16.86 370,081 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.