Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.129	4.196	4.071	4.151	6,506,199	+0.05(+1.24%)
Oct 30, 2002	3.999	4.134	3.992	4.100	9,327,749	+0.12(+3.10%)
Oct 29, 2002	3.753	3.999	3.753	3.977	14,496,335	+0.24(+6.48%)
Oct 28, 2002	3.550	3.753	3.550	3.735	7,627,089	+0.19(+5.40%)
Oct 25, 2002	3.557	3.558	3.409	3.544	5,165,479	-0.01(-0.37%)
Oct 24, 2002	3.483	3.692	3.458	3.557	6,793,323	+0.09(+2.46%)
Oct 23, 2002	3.535	3.586	3.460	3.471	6,848,194	-0.05(-1.52%)
Oct 22, 2002	3.548	3.680	3.455	3.525	10,715,748	+0.00(+0.04%)
Oct 21, 2002	3.309	3.534	3.287	3.524	8,976,436	+0.25(+7.66%)
Oct 18, 2002	3.122	3.292	3.053	3.273	8,020,504	+0.12(+3.81%)
Oct 17, 2002	3.318	3.347	3.079	3.153	16,072,759	-0.17(-5.02%)
Oct 16, 2002	3.474	3.486	3.295	3.319	8,499,851	-0.16(-4.46%)
Oct 15, 2002	3.526	3.580	3.442	3.474	10,224,323	-0.05(-1.48%)
Oct 14, 2002	3.361	3.609	3.232	3.526	11,491,191	-0.12(-3.22%)
Oct 11, 2002	3.658	3.913	3.532	3.644	11,920,497	+0.09(+2.65%)
Oct 10, 2002	3.571	3.651	2.898	3.550	27,587,070	-0.02(-0.61%)
Oct 09, 2002	3.767	3.825	3.506	3.571	15,505,412	-0.31(-8.06%)
Oct 08, 2002	4.187	4.187	3.695	3.884	14,055,295	-0.28(-6.81%)
Oct 07, 2002	4.165	4.310	4.151	4.168	5,053,321	-0.00(-0.07%)
Oct 04, 2002	4.406	4.406	4.128	4.171	7,745,113	-0.23(-5.30%)
Oct 03, 2002	4.467	4.531	4.368	4.404	3,420,991	-0.03(-0.59%)
Oct 02, 2002	4.520	4.567	4.423	4.431	3,078,995	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Svc Enterprises (NY: PEG )

Historical Prices

Sections

Services

Contact Information

Follow Us