Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4407 0.4572 0.4407 0.4450 649,710 +0.01(+2.12%)
Oct 30, 2002 0.4095 0.4421 0.4095 0.4358 68,055,080 +0.03(+7.43%)
Oct 29, 2002 0.3940 0.4061 0.3930 0.4056 326,911 +0.00(+1.09%)
Oct 28, 2002 0.4134 0.4134 0.3988 0.4013 252,893 -0.01(-2.94%)
Oct 25, 2002 0.3891 0.4158 0.3867 0.4134 1,208,954 +0.02(+6.25%)
Oct 24, 2002 0.3867 0.3949 0.3745 0.3891 2,555,663 +0.01(+1.52%)
Oct 23, 2002 0.3721 0.3954 0.3716 0.3833 1,184,281 +0.02(+4.37%)
Oct 22, 2002 0.3473 0.3706 0.3458 0.3672 653,822 +0.01(+2.72%)
Oct 21, 2002 0.3458 0.3575 0.3429 0.3575 1,790,815 +0.01(+3.38%)
Oct 18, 2002 0.3551 0.3551 0.3458 0.3458 927,276 -0.00(-1.25%)
Oct 17, 2002 0.3429 0.3551 0.3405 0.3502 1,718,853 +0.01(+3.60%)
Oct 16, 2002 0.3482 0.3512 0.3375 0.3380 328,967 -0.01(-2.25%)
Oct 15, 2002 0.3589 0.3589 0.3395 0.3458 1,838,104 -0.01(-2.34%)
Oct 14, 2002 0.3648 0.3648 0.3502 0.3541 1,340,541 -0.02(-4.96%)
Oct 11, 2002 0.3623 0.3755 0.3619 0.3726 12,747,478 +0.01(+3.37%)
Oct 10, 2002 0.3614 0.3619 0.3589 0.3604 2,868,182 -0.00(-0.94%)
Oct 09, 2002 0.3633 0.3653 0.3512 0.3638 1,141,104 -0.00(-1.19%)
Oct 08, 2002 0.3648 0.3730 0.3648 0.3682 2,755,100 +0.01(+1.61%)
Oct 07, 2002 0.3901 0.3901 0.3580 0.3623 1,899,785 -0.04(-9.37%)
Oct 04, 2002 0.3896 0.3998 0.3886 0.3998 734,008 +0.01(+3.40%)
Oct 03, 2002 0.3745 0.3876 0.3745 0.3867 94,578 +0.02(+4.33%)
Oct 02, 2002 0.3837 0.3901 0.3706 0.3706 3,935,269 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.