Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.150 2.192 2.107 2.111 1,870,384 -0.04(-1.82%)
Oct 30, 2002 2.064 2.153 2.064 2.150 592,836 +0.01(+0.33%)
Oct 29, 2002 2.210 2.228 2.086 2.143 1,145,775 -0.07(-3.06%)
Oct 28, 2002 2.267 2.310 2.210 2.210 992,930 +0.01(+0.65%)
Oct 25, 2002 2.118 2.242 2.118 2.196 704,098 +0.12(+5.83%)
Oct 24, 2002 2.118 2.128 2.054 2.075 476,797 -0.02(-0.85%)
Oct 23, 2002 2.093 2.114 1.993 2.093 712,527 -0.02(-0.84%)
Oct 22, 2002 2.153 2.185 2.086 2.111 1,396,958 -0.06(-2.79%)
Oct 21, 2002 2.082 2.196 2.043 2.171 2,237,606 +0.08(+3.92%)
Oct 18, 2002 2.011 2.093 1.982 2.089 569,235 -0.02(-1.18%)
Oct 17, 2002 2.086 2.114 2.004 2.114 860,596 +0.14(+6.83%)
Oct 16, 2002 1.975 2.025 1.943 1.979 829,128 -0.09(-4.30%)
Oct 15, 2002 1.961 2.075 1.961 2.068 1,249,732 +0.19(+10.04%)
Oct 14, 2002 1.851 1.901 1.826 1.879 1,872,913 -0.05(-2.40%)
Oct 11, 2002 1.858 1.990 1.851 1.926 1,658,537 +0.11(+6.29%)
Oct 10, 2002 1.716 1.876 1.716 1.812 4,237,516 +0.12(+7.16%)
Oct 09, 2002 1.680 1.755 1.673 1.691 1,147,742 -0.10(-5.75%)
Oct 08, 2002 1.748 1.797 1.698 1.794 874,925 +0.09(+5.44%)
Oct 07, 2002 1.776 1.801 1.701 1.701 2,970,082 -0.08(-4.40%)
Oct 04, 2002 1.833 1.844 1.755 1.780 1,133,413 -0.07(-3.66%)
Oct 03, 2002 1.872 1.915 1.819 1.847 877,454 -0.02(-1.33%)
Oct 02, 2002 1.804 1.961 1.804 1.872 1,359,871 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.