Indicators

Oats (CY: OATS )

410.75 UNCHANGED

Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				394.00	0	+2.50(+0.64%)
Jan 30, 2023				391.50	0	+5.25(+1.36%)
Jan 27, 2023	387.25	390.25	384.75	386.25	0	+0.00(+0.00%)
Jan 26, 2023				386.25	0	+8.25(+2.18%)
Jan 25, 2023				378.00	0	+3.00(+0.80%)
Jan 24, 2023				375.00	0	+4.25(+1.15%)
Jan 23, 2023				370.75	0	+0.00(+0.00%)
Jan 20, 2023	365.50	372.00	365.25	370.75	0	+2.50(+0.68%)
Jan 19, 2023				368.25	0	-2.25(-0.61%)
Jan 18, 2023				370.50	0	+0.25(+0.07%)
Jan 17, 2023	362.00	372.25	361.50	370.25	0	+8.75(+2.42%)
Jan 13, 2023	358.75	367.75	358.00	361.50	0	+0.00(+0.00%)
Jan 12, 2023	350.00	362.25	350.00	361.50	0	+12.25(+3.51%)
Jan 11, 2023				349.25	0	+8.25(+2.42%)
Jan 10, 2023				341.00	0	+2.00(+0.59%)
Jan 09, 2023				339.00	0	-5.50(-1.60%)
Jan 06, 2023	349.00	353.75	340.00	344.50	0	-1.25(-0.36%)
Jan 05, 2023				345.75	0	-12.00(-3.35%)
Jan 04, 2023				357.75	0	-5.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.