Indicators

Commerce Bancshares (NQ: CBSH )

54.97 +0.18 (+0.33%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.59	64.57	63.15	64.54	739,349	+1.33(+2.10%)
Jan 30, 2023	63.36	64.08	63.12	63.21	349,908	-0.22(-0.35%)
Jan 27, 2023	63.42	63.73	63.10	63.43	262,983	+0.02(+0.03%)
Jan 26, 2023	63.66	64.18	63.02	63.42	300,911	-0.27(-0.43%)
Jan 25, 2023	63.74	64.14	63.32	63.69	358,198	-0.33(-0.52%)
Jan 24, 2023	63.74	64.20	63.15	64.02	470,768	+0.18(+0.29%)
Jan 23, 2023	63.63	64.28	63.45	63.83	532,239	+0.25(+0.40%)
Jan 20, 2023	64.18	64.42	63.21	63.58	569,811	-0.32(-0.50%)
Jan 19, 2023	64.48	65.44	63.45	63.90	692,345	-0.59(-0.92%)
Jan 18, 2023	66.58	66.58	64.42	64.49	503,013	-2.46(-3.68%)
Jan 17, 2023	67.93	68.07	66.91	66.95	632,229	-0.98(-1.44%)
Jan 13, 2023	66.85	68.07	66.00	67.93	251,611	+0.53(+0.79%)
Jan 12, 2023	67.14	67.82	66.66	67.40	287,160	+0.48(+0.72%)
Jan 11, 2023	66.43	67.08	66.34	66.92	370,627	+0.48(+0.73%)
Jan 10, 2023	66.10	66.52	65.62	66.43	226,787	+0.15(+0.22%)
Jan 09, 2023	67.76	67.76	66.17	66.29	322,146	-1.11(-1.64%)
Jan 06, 2023	65.83	67.69	65.83	67.39	267,241	+1.78(+2.72%)
Jan 05, 2023	65.38	65.81	64.86	65.61	291,566	-0.17(-0.27%)
Jan 04, 2023	66.07	66.52	65.45	65.78	355,001	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.