Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0229	0.0235	0.0229	0.0229	1,950	-0.00(-4.58%)
Jan 28, 2022	0.0240	0.0240	0.0229	0.0240	20,300	-0.00(-2.04%)
Jan 27, 2022	0.0246	0.0246	0.0229	0.0245	6,300	+0.00(+1.24%)
Jan 26, 2022	0.0243	0.0243	0.0242	0.0242	2,957	-0.00(-0.41%)
Jan 25, 2022	0.0243	0.0243	0.0243	0.0243	100	+0.00(+1.25%)
Jan 24, 2022	0.0256	0.0256	0.0229	0.0240	19,475	+0.00(+4.80%)
Jan 21, 2022	0.0229	0.0259	0.0229	0.0229	3,800	-0.00(-6.91%)
Jan 18, 2022				0.0246	0	+0.00(+0.82%)
Jan 14, 2022				0.0244	0	-0.00(-0.41%)
Jan 13, 2022	0.0237	0.0245	0.0237	0.0245	10,100	-0.00(-5.04%)
Jan 12, 2022	0.0281	0.0281	0.0240	0.0258	400	+0.00(+4.88%)
Jan 11, 2022	0.0229	0.0246	0.0229	0.0246	6,100	-0.01(-18.00%)
Jan 06, 2022		0.0300	0.0300	0.0300	0	+0.00(+4.90%)
Jan 05, 2022	0.0229	0.0286	0.0229	0.0286	70,100	-0.00(-4.67%)
Jan 04, 2022	0.0300	0.0300	0.0300	0.0300	100	+0.00(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.