Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.55 -0.41 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.58	19.39	18.52	18.60	488,800	-0.25(-1.33%)
Jan 28, 2021	18.26	18.97	18.23	18.85	322,596	+0.80(+4.43%)
Jan 27, 2021	18.66	19.08	17.64	18.05	602,197	-1.07(-5.60%)
Jan 26, 2021	18.87	19.36	18.71	19.12	301,054	+0.19(+1.00%)
Jan 25, 2021	19.00	19.24	18.41	18.93	256,694	+0.03(+0.16%)
Jan 22, 2021	18.58	19.11	18.31	18.90	533,500	+0.02(+0.11%)
Jan 21, 2021	20.19	20.30	18.32	18.88	588,884	-0.86(-4.36%)
Jan 20, 2021	19.43	19.86	18.69	19.74	369,855	+0.40(+2.07%)
Jan 19, 2021	19.47	19.80	19.06	19.34	416,860	-0.15(-0.77%)
Jan 15, 2021	19.28	19.66	18.61	19.49	368,900	+0.13(+0.67%)
Jan 14, 2021	19.23	19.64	19.23	19.36	294,333	+0.17(+0.89%)
Jan 13, 2021	19.59	19.88	19.10	19.19	212,702	-0.37(-1.89%)
Jan 12, 2021	19.49	19.90	19.20	19.56	303,430	+0.34(+1.77%)
Jan 11, 2021	19.08	19.69	18.91	19.22	243,846	-0.20(-1.03%)
Jan 08, 2021	20.38	20.38	19.19	19.42	235,400	-0.54(-2.71%)
Jan 07, 2021	19.30	20.13	19.07	19.96	392,149	+0.50(+2.57%)
Jan 06, 2021	19.16	19.50	18.36	19.46	542,056	+0.11(+0.57%)
Jan 05, 2021	20.24	20.40	19.10	19.35	432,107	-0.87(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.