Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.82	104.95	102.31	102.69	5,523,500	-2.56(-2.43%)
Jan 28, 2021	104.36	106.29	103.92	105.25	6,837,037	+2.03(+1.97%)
Jan 27, 2021	104.06	104.79	100.36	103.22	9,199,490	-2.99(-2.82%)
Jan 26, 2021	107.05	107.99	105.94	106.21	5,364,878	-0.50(-0.47%)
Jan 25, 2021	106.75	106.76	103.78	106.71	7,768,560	-0.57(-0.53%)
Jan 22, 2021	107.75	108.65	106.85	107.28	3,858,000	-1.67(-1.53%)
Jan 21, 2021	109.36	109.92	108.46	108.95	3,715,810	-0.19(-0.17%)
Jan 20, 2021	107.68	109.97	107.60	109.14	5,003,145	+1.47(+1.37%)
Jan 19, 2021	109.38	109.44	107.26	107.67	3,854,001	-0.53(-0.49%)
Jan 15, 2021	106.56	109.01	106.17	108.20	7,128,800	+0.22(+0.20%)
Jan 14, 2021	110.83	111.01	107.87	107.98	6,467,282	-2.26(-2.05%)
Jan 13, 2021	112.02	112.33	109.18	110.24	6,097,842	-0.96(-0.86%)
Jan 12, 2021	114.04	115.44	109.52	111.20	6,062,674	-3.85(-3.35%)
Jan 11, 2021	116.25	117.10	114.30	115.05	2,729,235	-1.74(-1.49%)
Jan 08, 2021	114.48	117.27	114.48	116.79	3,859,800	+2.36(+2.06%)
Jan 07, 2021	114.98	115.60	114.00	114.43	4,053,387	+0.25(+0.22%)
Jan 06, 2021	111.90	115.99	111.53	114.18	3,166,152	+1.82(+1.62%)
Jan 05, 2021	113.31	114.11	112.04	112.36	4,035,709	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.