Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.893	1.930	1.820	1.847	223,074	-0.07(-3.83%)
Jan 28, 2021	1.838	1.976	1.820	1.921	524,661	+0.08(+4.50%)
Jan 27, 2021	1.873	1.884	1.815	1.838	192,255	-0.04(-1.96%)
Jan 26, 2021	1.856	1.893	1.838	1.875	218,111	+0.01(+0.49%)
Jan 25, 2021	1.875	1.911	1.838	1.866	294,589	-0.01(-0.49%)
Jan 22, 2021	1.838	1.884	1.820	1.875	184,770	+0.02(+0.99%)
Jan 21, 2021	1.856	1.870	1.801	1.856	164,905	-0.01(-0.49%)
Jan 20, 2021	1.930	1.957	1.856	1.866	297,995	-0.04(-1.93%)
Jan 19, 2021	1.847	1.930	1.810	1.902	869,741	+0.05(+2.48%)
Jan 15, 2021	1.838	1.856	1.810	1.856	154,737	+0.00(+0.00%)
Jan 14, 2021	1.856	1.856	1.847	1.856	222,854	+0.01(+0.50%)
Jan 13, 2021	1.847	1.856	1.838	1.847	127,886	-0.01(-0.50%)
Jan 12, 2021	1.838	1.856	1.806	1.856	312,720	+0.01(+0.50%)
Jan 11, 2021	1.921	1.921	1.829	1.847	281,352	-0.06(-3.37%)
Jan 08, 2021	1.976	1.976	1.893	1.911	104,246	-0.02(-0.95%)
Jan 07, 2021	1.902	1.948	1.879	1.930	192,508	+0.05(+2.44%)
Jan 06, 2021	1.884	1.930	1.847	1.884	396,459	+0.01(+0.49%)
Jan 05, 2021	1.856	1.967	1.856	1.875	515,374	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.