Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.67	15.91	15.12	15.27	4,510,000	-0.40(-2.55%)
Jan 28, 2021	15.28	16.19	15.20	15.67	7,775,519	+0.38(+2.49%)
Jan 27, 2021	14.07	15.49	13.88	15.29	9,607,168	+0.87(+6.03%)
Jan 26, 2021	13.88	14.42	13.67	14.42	4,239,774	+0.54(+3.89%)
Jan 25, 2021	14.02	14.29	13.53	13.88	3,464,294	-0.14(-1.00%)
Jan 22, 2021	13.94	14.15	13.90	14.02	2,529,500	-0.07(-0.50%)
Jan 21, 2021	14.45	14.49	14.07	14.09	2,215,209	-0.32(-2.22%)
Jan 20, 2021	14.15	14.41	13.93	14.41	3,340,528	+0.39(+2.78%)
Jan 19, 2021	14.48	14.50	13.94	14.02	4,140,149	-0.19(-1.34%)
Jan 15, 2021	14.44	14.91	14.17	14.21	4,668,400	-0.24(-1.66%)
Jan 14, 2021	14.11	14.50	14.02	14.45	3,484,937	+0.45(+3.21%)
Jan 13, 2021	14.20	14.47	13.99	14.00	2,792,851	-0.19(-1.34%)
Jan 12, 2021	14.36	14.39	13.97	14.19	3,499,015	-0.06(-0.42%)
Jan 11, 2021	14.25	14.52	13.98	14.25	3,033,317	-0.23(-1.59%)
Jan 08, 2021	14.45	14.64	14.12	14.48	4,650,100	+0.20(+1.40%)
Jan 07, 2021	13.87	14.38	13.85	14.28	2,872,401	+0.51(+3.70%)
Jan 06, 2021	13.70	14.09	13.49	13.77	4,639,846	-0.05(-0.36%)
Jan 05, 2021	13.86	13.95	13.69	13.82	2,606,632	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.