Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.740 4.820 4.690 4.750 87,300 -0.01(-0.21%)
Jan 30, 2020 4.630 4.790 4.590 4.760 140,064 +0.08(+1.71%)
Jan 29, 2020 4.660 4.770 4.610 4.680 71,886 +0.03(+0.65%)
Jan 28, 2020 4.570 4.680 4.560 4.650 68,039 +0.08(+1.75%)
Jan 27, 2020 4.520 4.600 4.500 4.570 113,098 -0.06(-1.30%)
Jan 24, 2020 4.680 4.707 4.577 4.630 138,300 -0.07(-1.49%)
Jan 23, 2020 4.550 4.750 4.510 4.700 70,164 +0.13(+2.84%)
Jan 22, 2020 4.700 4.762 4.560 4.570 368,754 -0.16(-3.38%)
Jan 21, 2020 4.520 4.750 4.500 4.730 319,287 +0.12(+2.60%)
Jan 17, 2020 4.650 4.690 4.510 4.610 230,800 +0.01(+0.22%)
Jan 16, 2020 4.440 4.650 4.410 4.600 295,102 +0.13(+2.91%)
Jan 15, 2020 4.410 4.490 4.360 4.470 89,142 +0.02(+0.45%)
Jan 14, 2020 4.250 4.500 4.220 4.450 154,496 +0.15(+3.49%)
Jan 13, 2020 4.320 4.340 4.250 4.300 41,041 +0.03(+0.70%)
Jan 10, 2020 4.240 4.340 4.210 4.270 28,300 +0.01(+0.23%)
Jan 09, 2020 4.240 4.330 4.190 4.260 45,292 +0.02(+0.47%)
Jan 08, 2020 4.350 4.360 4.230 4.240 68,811 -0.13(-2.97%)
Jan 07, 2020 4.430 4.430 4.230 4.370 139,961 +0.12(+2.82%)
Jan 06, 2020 4.350 4.440 4.240 4.250 69,884 -0.14(-3.19%)
Jan 03, 2020 4.470 4.470 4.310 4.390 64,000 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.