Skip to main content

Toll Brothers Inc (NY: TOL )

152.52 +2.38 (+1.59%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.41 34.69 32.98 34.51 3,295,735 +1.14(+3.42%)
Jan 30, 2019 33.07 33.50 32.45 33.37 1,566,414 +0.52(+1.59%)
Jan 29, 2019 32.00 32.96 31.31 32.84 2,004,233 +0.28(+0.86%)
Jan 28, 2019 32.43 32.94 32.31 32.56 1,283,417 -0.11(-0.34%)
Jan 25, 2019 33.38 33.61 32.49 32.68 1,884,170 -0.41(-1.24%)
Jan 24, 2019 32.56 33.25 32.51 33.09 1,840,175 +0.55(+1.69%)
Jan 23, 2019 31.89 32.80 31.82 32.54 1,615,820 +0.32(+0.99%)
Jan 22, 2019 32.50 32.52 32.03 32.22 1,757,146 -0.43(-1.32%)
Jan 18, 2019 32.94 33.04 32.33 32.65 1,855,160 -0.22(-0.68%)
Jan 17, 2019 33.15 33.31 32.55 32.87 2,700,316 -0.54(-1.62%)
Jan 16, 2019 33.70 34.08 33.27 33.41 2,611,739 -0.32(-0.94%)
Jan 15, 2019 33.48 33.90 33.29 33.73 1,644,860 +0.38(+1.15%)
Jan 14, 2019 33.40 33.70 33.24 33.35 1,668,049 -0.19(-0.56%)
Jan 11, 2019 33.56 34.22 33.32 33.54 2,041,211 -0.22(-0.66%)
Jan 10, 2019 33.70 33.97 33.26 33.76 2,693,459 -0.06(-0.17%)
Jan 09, 2019 32.80 34.10 32.21 33.82 4,366,486 +1.19(+3.65%)
Jan 08, 2019 33.18 33.34 32.29 32.62 2,349,849 -0.28(-0.85%)
Jan 07, 2019 32.68 33.44 32.35 32.90 3,096,424 +0.40(+1.23%)
Jan 04, 2019 31.34 32.67 31.22 32.50 2,690,371 +1.58(+5.12%)
Jan 03, 2019 31.03 31.47 30.61 30.92 1,469,286 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.