Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.75 +0.28 (+1.44%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.659 9.862 9.549 9.549 207,192 -0.10(-1.02%)
Jan 30, 2019 9.565 9.741 9.439 9.648 195,020 +0.14(+1.44%)
Jan 29, 2019 9.582 9.593 9.456 9.511 45,157 -0.05(-0.57%)
Jan 28, 2019 9.401 9.598 9.401 9.565 103,457 +0.21(+2.29%)
Jan 25, 2019 9.104 9.368 9.104 9.351 153,791 +0.28(+3.09%)
Jan 24, 2019 9.110 9.297 9.072 9.072 78,038 -0.07(-0.72%)
Jan 23, 2019 9.094 9.231 9.094 9.137 198,734 +0.07(+0.73%)
Jan 22, 2019 9.192 9.324 9.066 9.072 135,138 -0.15(-1.61%)
Jan 18, 2019 9.137 9.269 9.011 9.220 46,465 +0.16(+1.76%)
Jan 17, 2019 8.940 9.168 8.847 9.061 53,207 +0.12(+1.29%)
Jan 16, 2019 9.110 9.148 8.797 8.945 46,370 -0.14(-1.51%)
Jan 15, 2019 8.934 9.296 8.781 9.083 76,777 +0.25(+2.86%)
Jan 14, 2019 8.874 9.087 8.819 8.830 53,794 -0.15(-1.71%)
Jan 11, 2019 9.050 9.124 8.847 8.984 81,633 -0.04(-0.43%)
Jan 10, 2019 9.137 9.187 8.915 9.022 109,130 -0.17(-1.85%)
Jan 09, 2019 9.335 9.335 9.094 9.192 55,201 -0.03(-0.30%)
Jan 08, 2019 9.132 9.269 9.011 9.220 108,246 +0.25(+2.82%)
Jan 07, 2019 8.781 8.973 8.726 8.967 141,268 +0.27(+3.09%)
Jan 04, 2019 8.506 8.858 8.484 8.698 202,626 +0.32(+3.80%)
Jan 03, 2019 8.062 8.435 8.062 8.380 128,029 +0.30(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.