Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.420 5.610 5.390 5.540 14,150 +0.12(+2.21%)
Jan 30, 2018 5.140 5.500 5.140 5.420 52,679 +0.18(+3.44%)
Jan 29, 2018 5.210 5.300 5.200 5.240 24,651 +0.04(+0.77%)
Jan 26, 2018 5.200 5.280 5.190 5.200 3,389 +0.04(+0.78%)
Jan 25, 2018 5.220 5.300 5.160 5.160 15,028 +0.00(+0.00%)
Jan 24, 2018 5.170 5.270 5.110 5.160 48,022 -0.12(-2.27%)
Jan 23, 2018 5.200 5.280 5.150 5.280 29,729 +0.07(+1.34%)
Jan 22, 2018 5.100 5.240 5.100 5.210 12,390 +0.05(+0.97%)
Jan 19, 2018 5.170 5.250 5.080 5.160 17,624 -0.01(-0.19%)
Jan 18, 2018 5.250 5.320 5.140 5.170 18,864 -0.09(-1.71%)
Jan 17, 2018 5.380 5.380 5.250 5.260 11,024 -0.06(-1.03%)
Jan 16, 2018 5.320 5.470 5.260 5.315 15,768 -0.01(-0.28%)
Jan 12, 2018 5.330 5.330 5.330 0 -0.09(-1.66%)
Jan 11, 2018 5.630 5.630 5.420 5.420 38,122 -0.21(-3.73%)
Jan 10, 2018 5.240 5.650 5.150 5.630 48,750 +0.39(+7.44%)
Jan 09, 2018 5.210 5.270 5.200 5.240 29,027 +0.04(+0.77%)
Jan 08, 2018 5.150 5.250 5.150 5.200 37,780 +0.07(+1.36%)
Jan 05, 2018 5.090 5.230 5.090 5.130 24,938 +0.05(+0.98%)
Jan 04, 2018 5.300 5.300 5.050 5.080 242,142 -0.17(-3.24%)
Jan 03, 2018 5.160 5.440 5.033 5.250 29,997 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.