Indicators

Cintas Corp (NQ: CTAS )

690.54 -2.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.82	108.16	106.91	107.79	697,200	-0.08(-0.08%)
Jan 30, 2017	108.73	108.73	107.06	107.88	418,337	-1.01(-0.93%)
Jan 27, 2017	108.92	109.18	108.38	108.89	515,056	-0.09(-0.09%)
Jan 26, 2017	108.51	109.50	108.29	108.98	469,103	+0.59(+0.55%)
Jan 25, 2017	107.46	108.61	107.12	108.39	1,164,920	+1.15(+1.07%)
Jan 24, 2017	105.60	107.28	105.60	107.24	656,280	+1.55(+1.47%)
Jan 23, 2017	105.62	105.89	104.87	105.69	288,133	-0.04(-0.04%)
Jan 20, 2017	106.08	106.19	105.19	105.72	400,617	+0.13(+0.12%)
Jan 19, 2017	105.80	106.09	105.12	105.59	411,941	-0.21(-0.20%)
Jan 18, 2017	105.81	105.95	105.12	105.81	457,444	+0.28(+0.26%)
Jan 17, 2017	105.66	106.08	105.19	105.53	329,186	-0.83(-0.78%)
Jan 13, 2017		106.35	106.35	106.35	0	+0.15(+0.14%)
Jan 12, 2017	106.85	106.98	105.10	106.20	631,421	-0.85(-0.80%)
Jan 11, 2017	106.58	107.28	106.44	107.06	502,007	+0.50(+0.47%)
Jan 10, 2017	106.97	107.15	106.52	106.56	963,969	-0.65(-0.61%)
Jan 09, 2017	108.13	108.13	106.80	107.21	565,199	-1.13(-1.05%)
Jan 06, 2017	108.16	108.58	107.49	108.34	462,886	+0.39(+0.36%)
Jan 05, 2017	108.52	109.28	107.72	107.95	644,860	-0.96(-0.88%)
Jan 04, 2017	107.91	109.28	107.77	108.91	671,540	+0.92(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.