Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.150	2.200	2.050	2.150	124,594	+0.00(+0.00%)
Jan 30, 2017	2.150	2.200	2.025	2.150	118,498	-0.05(-2.27%)
Jan 27, 2017	2.150	2.200	2.100	2.200	84,339	+0.00(+0.00%)
Jan 26, 2017	2.200	2.250	2.100	2.200	175,293	+0.00(+0.00%)
Jan 25, 2017	2.350	2.350	2.100	2.200	581,625	-0.05(-2.22%)
Jan 24, 2017	1.950	2.250	1.850	2.250	879,139	+0.35(+18.42%)
Jan 23, 2017	1.900	1.950	1.850	1.900	134,050	+0.00(+0.00%)
Jan 20, 2017	1.850	1.940	1.700	1.900	147,379	+0.05(+2.70%)
Jan 19, 2017	1.850	1.905	1.650	1.850	136,882	+0.05(+2.78%)
Jan 18, 2017	1.900	1.900	1.722	1.800	122,790	-0.05(-2.70%)
Jan 17, 2017	1.750	1.900	1.750	1.850	297,401	+0.15(+8.82%)
Jan 13, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 12, 2017	1.850	1.850	1.550	1.700	226,011	-0.15(-8.11%)
Jan 11, 2017	1.800	1.950	1.750	1.850	460,959	+0.10(+5.71%)
Jan 10, 2017	1.550	1.750	1.550	1.750	307,656	+0.23(+14.75%)
Jan 09, 2017	1.500	1.700	1.400	1.525	418,580	+0.07(+5.17%)
Jan 06, 2017	1.450	1.450	1.400	1.450	103,145	+0.00(+0.00%)
Jan 05, 2017	1.400	1.475	1.350	1.450	78,513	+0.05(+3.57%)
Jan 04, 2017	1.450	1.500	1.400	1.400	60,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.