Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.79	19.18	18.78	19.14	1,271,574	+0.35(+1.86%)
Jan 30, 2017	18.67	18.82	18.57	18.79	803,308	+0.03(+0.16%)
Jan 27, 2017	18.53	18.84	18.53	18.76	948,942	+0.18(+0.97%)
Jan 26, 2017	18.90	18.95	18.53	18.58	928,058	-0.34(-1.80%)
Jan 25, 2017	18.84	19.14	18.81	18.92	825,689	+0.07(+0.37%)
Jan 24, 2017	18.72	19.00	18.56	18.85	947,334	+0.16(+0.86%)
Jan 23, 2017	18.60	18.71	18.48	18.69	749,289	+0.14(+0.75%)
Jan 20, 2017	18.51	18.73	18.39	18.55	1,185,858	+0.16(+0.87%)
Jan 19, 2017	18.70	18.80	18.38	18.39	837,263	-0.31(-1.66%)
Jan 18, 2017	18.75	18.87	18.64	18.70	917,963	+0.00(+0.00%)
Jan 17, 2017	18.48	18.84	18.44	18.70	1,250,746	+0.13(+0.70%)
Jan 13, 2017		18.57	18.57	18.57	0	+0.08(+0.43%)
Jan 12, 2017	18.51	18.67	18.36	18.49	439,153	-0.07(-0.38%)
Jan 11, 2017	18.35	18.71	18.27	18.56	637,031	+0.26(+1.42%)
Jan 10, 2017	18.65	18.93	18.26	18.30	914,580	-0.33(-1.77%)
Jan 09, 2017	19.11	19.32	18.57	18.63	1,420,355	-0.53(-2.77%)
Jan 06, 2017	19.60	19.61	19.11	19.16	943,498	-0.45(-2.29%)
Jan 05, 2017	19.56	19.74	19.38	19.61	3,028,024	-0.05(-0.25%)
Jan 04, 2017	19.36	19.73	18.99	19.66	1,367,654	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.