Indicators

Asure Software (NQ: ASUR )

7.500 +0.030 (+0.40%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.51	10.60	10.43	10.59	35,497	+0.02(+0.19%)
Jan 30, 2017	10.87	10.98	10.41	10.57	50,679	-0.29(-2.67%)
Jan 27, 2017	11.13	11.24	10.70	10.86	71,178	-0.41(-3.64%)
Jan 26, 2017	11.28	11.40	11.15	11.27	29,115	-0.03(-0.27%)
Jan 25, 2017	11.66	11.72	11.25	11.30	54,183	-0.01(-0.09%)
Jan 24, 2017	11.61	11.66	11.22	11.31	35,833	-0.16(-1.39%)
Jan 23, 2017	11.50	11.72	11.40	11.47	56,542	-0.03(-0.26%)
Jan 20, 2017	11.30	11.62	11.17	11.50	59,074	+0.23(+2.04%)
Jan 19, 2017	10.90	11.41	10.90	11.27	68,496	+0.29(+2.64%)
Jan 18, 2017	11.12	11.12	10.84	10.98	41,522	-0.04(-0.36%)
Jan 17, 2017	11.22	11.47	10.80	11.02	100,314	-0.03(-0.27%)
Jan 13, 2017		11.05	11.05	11.05	0	+0.37(+3.46%)
Jan 12, 2017	10.73	10.86	10.24	10.68	83,691	-0.02(-0.19%)
Jan 11, 2017	10.72	10.89	10.52	10.70	77,532	-0.14(-1.29%)
Jan 10, 2017	10.88	11.00	10.56	10.84	126,928	-0.09(-0.82%)
Jan 09, 2017	10.10	10.95	9.980	10.93	464,123	+1.56(+16.65%)
Jan 06, 2017	9.525	9.700	9.240	9.370	56,577	-0.05(-0.53%)
Jan 05, 2017	9.010	9.740	9.000	9.420	85,626	+0.38(+4.20%)
Jan 04, 2017	8.770	9.440	8.600	9.040	114,599	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.