Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0269	0.0272	0.0266	0.0271	21,934,834	+0.00(+0.00%)
Jan 30, 2017	0.0277	0.0277	0.0259	0.0271	58,984,248	-0.00(-2.61%)
Jan 27, 2017	0.0279	0.0281	0.0273	0.0278	22,777,162	-0.00(-1.63%)
Jan 26, 2017	0.0283	0.0287	0.0281	0.0283	15,172,537	-0.00(-1.38%)
Jan 25, 2017	0.0289	0.0296	0.0284	0.0287	27,761,346	+0.00(+1.16%)
Jan 24, 2017	0.0275	0.0286	0.0272	0.0283	29,864,132	+0.00(+1.90%)
Jan 23, 2017	0.0276	0.0281	0.0269	0.0278	21,401,552	-0.00(-0.47%)
Jan 20, 2017	0.0276	0.0283	0.0274	0.0279	16,291,748	+0.00(+1.19%)
Jan 19, 2017	0.0285	0.0285	0.0276	0.0276	10,531,840	-0.00(-3.46%)
Jan 18, 2017	0.0290	0.0290	0.0277	0.0286	14,136,618	-0.00(-0.46%)
Jan 17, 2017	0.0283	0.0293	0.0279	0.0287	11,238,231	+0.00(+0.00%)
Jan 13, 2017		0.0287	0.0287	0.0287	0	-0.00(-0.91%)
Jan 12, 2017	0.0289	0.0297	0.0283	0.0290	12,498,538	+0.00(+0.46%)
Jan 11, 2017	0.0292	0.0295	0.0284	0.0289	14,612,552	+0.00(+0.23%)
Jan 10, 2017	0.0293	0.0299	0.0277	0.0288	52,454,228	-0.00(-2.24%)
Jan 09, 2017	0.0299	0.0300	0.0293	0.0295	13,172,006	-0.00(-1.32%)
Jan 06, 2017	0.0305	0.0307	0.0299	0.0299	19,298,006	-0.00(-1.95%)
Jan 05, 2017	0.0305	0.0313	0.0300	0.0305	18,858,636	-0.00(-1.49%)
Jan 04, 2017	0.0293	0.0310	0.0293	0.0309	29,230,566	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.