Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.740	8.080	7.560	7.980	45,178	+0.11(+1.40%)
Jan 30, 2017	8.150	8.150	7.765	7.870	35,605	-0.42(-5.07%)
Jan 27, 2017	8.320	8.480	8.120	8.290	75,809	+0.05(+0.61%)
Jan 26, 2017	8.350	8.400	8.150	8.240	66,500	-0.03(-0.36%)
Jan 25, 2017	7.990	8.400	7.730	8.270	116,992	+0.47(+6.03%)
Jan 24, 2017	7.810	7.810	7.600	7.800	231,781	+0.00(+0.00%)
Jan 23, 2017	8.200	8.540	7.600	7.800	96,310	-0.28(-3.47%)
Jan 20, 2017	8.120	8.210	7.740	8.080	98,515	-0.09(-1.10%)
Jan 19, 2017	8.320	8.485	8.113	8.170	77,745	-0.22(-2.62%)
Jan 18, 2017	7.810	8.405	7.475	8.390	220,423	+0.77(+10.10%)
Jan 17, 2017	9.030	9.040	7.620	7.620	159,927	-1.40(-15.52%)
Jan 13, 2017		9.020	9.020	9.020	0	+0.11(+1.23%)
Jan 12, 2017	9.140	9.300	8.735	8.910	62,371	-0.35(-3.78%)
Jan 11, 2017	9.360	9.565	8.610	9.260	79,234	-0.23(-2.42%)
Jan 10, 2017	9.630	9.670	9.240	9.490	42,114	-0.05(-0.52%)
Jan 09, 2017	9.040	9.635	9.040	9.540	100,615	+0.33(+3.58%)
Jan 06, 2017	9.520	9.540	8.980	9.210	85,261	-0.20(-2.13%)
Jan 05, 2017	9.580	9.590	9.330	9.410	33,300	-0.08(-0.84%)
Jan 04, 2017	8.940	9.550	8.940	9.490	55,947	+0.62(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.