Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.54	19.55	19.04	19.50	348,028	+0.00(+0.00%)
Jan 30, 2017	20.25	20.25	19.10	19.50	479,673	-0.83(-4.08%)
Jan 27, 2017	21.48	21.50	20.30	20.33	512,377	-1.24(-5.75%)
Jan 26, 2017	21.81	22.07	21.31	21.57	225,855	-0.16(-0.74%)
Jan 25, 2017	21.80	22.22	21.53	21.73	361,287	-0.07(-0.32%)
Jan 24, 2017	20.74	21.89	20.68	21.80	537,918	+1.28(+6.24%)
Jan 23, 2017	20.40	20.63	20.04	20.52	366,377	+0.03(+0.15%)
Jan 20, 2017	20.85	21.08	20.45	20.49	441,128	-0.33(-1.59%)
Jan 19, 2017	21.28	21.34	20.70	20.82	602,510	-0.47(-2.21%)
Jan 18, 2017	21.55	21.62	21.05	21.29	444,000	-0.11(-0.51%)
Jan 17, 2017	22.13	22.23	21.21	21.40	505,806	-0.83(-3.73%)
Jan 13, 2017		22.23	22.23	22.23	0	+0.29(+1.32%)
Jan 12, 2017	22.40	22.40	21.42	21.94	557,192	-0.72(-3.18%)
Jan 11, 2017	21.99	22.77	21.70	22.66	465,640	+0.65(+2.95%)
Jan 10, 2017	21.42	22.09	21.34	22.01	372,356	+0.68(+3.19%)
Jan 09, 2017	21.33	21.46	21.12	21.33	156,861	+0.06(+0.28%)
Jan 06, 2017	21.47	21.55	20.77	21.27	339,843	-0.17(-0.79%)
Jan 05, 2017	20.34	21.52	20.34	21.44	418,491	+1.20(+5.93%)
Jan 04, 2017	19.70	20.46	19.70	20.24	329,710	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.