Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.956	6.113	5.898	6.096	3,377,098	+0.12(+1.94%)
Jan 28, 2016	6.022	6.030	5.898	5.981	996,269	+0.02(+0.42%)
Jan 27, 2016	5.989	6.101	5.943	5.956	1,789,915	-0.30(-4.76%)
Jan 26, 2016	6.063	6.262	6.063	6.254	1,596,650	+0.26(+4.42%)
Jan 25, 2016	5.989	6.072	5.902	5.989	2,744,186	-0.26(-4.11%)
Jan 22, 2016	6.278	6.320	6.204	6.245	1,721,910	+0.07(+1.21%)
Jan 21, 2016	6.096	6.228	5.989	6.171	1,677,311	+0.15(+2.47%)
Jan 20, 2016	6.022	6.063	5.873	6.022	1,315,109	-0.17(-2.80%)
Jan 19, 2016	6.254	6.262	6.138	6.196	1,086,346	-0.03(-0.53%)
Jan 15, 2016	6.295	6.229	6.229	6.229	871,262	-0.42(-6.34%)
Jan 14, 2016	6.593	6.688	6.527	6.651	732,401	+0.08(+1.26%)
Jan 13, 2016	6.808	6.824	6.560	6.568	1,032,186	-0.22(-3.17%)
Jan 12, 2016	6.824	6.841	6.700	6.783	791,885	+0.01(+0.12%)
Jan 11, 2016	6.766	6.800	6.700	6.775	795,532	+0.02(+0.37%)
Jan 08, 2016	6.948	6.973	6.750	6.750	758,133	-0.12(-1.69%)
Jan 07, 2016	6.866	6.948	6.841	6.866	937,228	-0.19(-2.70%)
Jan 06, 2016	7.089	7.122	7.039	7.056	724,957	-0.17(-2.29%)
Jan 05, 2016	7.263	7.279	7.163	7.221	668,334	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.