Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.60	94.64	91.31	94.56	1,505,495	+3.54(+3.89%)
Jan 28, 2016	91.20	91.87	90.27	91.02	964,707	+0.57(+0.63%)
Jan 27, 2016	91.25	92.26	90.21	90.45	1,108,893	-0.95(-1.04%)
Jan 26, 2016	90.52	91.87	90.09	91.40	855,729	+1.24(+1.38%)
Jan 25, 2016	90.40	91.49	89.97	90.16	1,275,416	-1.33(-1.45%)
Jan 22, 2016	90.98	91.86	90.17	91.49	966,010	+1.85(+2.06%)
Jan 21, 2016	89.39	90.51	88.57	89.64	1,374,412	+0.69(+0.78%)
Jan 20, 2016	87.65	89.64	86.33	88.95	2,065,783	-0.09(-0.10%)
Jan 19, 2016	88.50	89.46	87.84	89.04	1,802,685	+1.70(+1.95%)
Jan 15, 2016	86.21	87.34	87.34	87.34	1,478,700	-1.69(-1.90%)
Jan 14, 2016	87.17	89.83	86.80	89.03	1,470,433	+2.20(+2.53%)
Jan 13, 2016	89.50	89.56	86.68	86.83	1,066,452	-2.48(-2.78%)
Jan 12, 2016	88.07	89.48	87.69	89.31	1,170,260	+1.37(+1.56%)
Jan 11, 2016	87.85	88.36	87.28	87.94	1,386,033	+0.41(+0.47%)
Jan 08, 2016	88.24	89.02	87.10	87.53	1,508,745	-0.68(-0.77%)
Jan 07, 2016	86.42	88.73	85.63	88.21	1,774,361	-1.02(-1.14%)
Jan 06, 2016	88.56	89.60	88.18	89.23	1,026,239	-0.68(-0.76%)
Jan 05, 2016	89.41	90.24	89.28	89.91	1,107,101	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.