Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.350	5.620	5.120	5.250	501,800	-0.11(-2.05%)
Jan 28, 2016	5.570	5.630	5.230	5.360	501,468	-0.15(-2.72%)
Jan 27, 2016	5.990	6.029	5.420	5.510	293,459	-0.50(-8.32%)
Jan 26, 2016	6.100	6.300	5.770	6.010	306,693	-0.07(-1.15%)
Jan 25, 2016	6.110	6.325	5.940	6.080	339,732	-0.02(-0.33%)
Jan 22, 2016	6.100	6.310	5.930	6.100	249,084	+0.16(+2.69%)
Jan 21, 2016	5.990	6.140	5.720	5.940	387,196	-0.08(-1.33%)
Jan 20, 2016	5.370	6.090	5.070	6.020	656,189	+0.51(+9.26%)
Jan 19, 2016	5.870	6.054	5.400	5.510	349,192	-0.42(-7.08%)
Jan 15, 2016	5.940	5.930	5.930	5.930	467,800	-0.45(-7.05%)
Jan 14, 2016	6.020	6.510	5.642	6.380	450,979	+0.35(+5.80%)
Jan 13, 2016	6.910	7.170	6.020	6.030	521,909	-0.85(-12.35%)
Jan 12, 2016	6.640	7.010	6.470	6.880	380,441	+0.26(+3.93%)
Jan 11, 2016	7.290	7.480	6.254	6.620	936,175	-0.54(-7.54%)
Jan 08, 2016	7.320	7.950	7.100	7.160	343,933	+0.01(+0.14%)
Jan 07, 2016	7.660	7.860	7.060	7.150	605,516	-0.78(-9.84%)
Jan 06, 2016	8.240	8.400	7.610	7.930	550,955	-0.24(-2.94%)
Jan 05, 2016	8.250	8.440	8.100	8.170	284,453	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.