Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.45 +0.89 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.90	22.24	21.90	22.19	71,059	+0.43(+1.98%)
Jan 28, 2016	21.95	21.95	21.55	21.76	81,289	-0.38(-1.72%)
Jan 27, 2016	22.10	22.33	21.93	22.14	89,166	+0.16(+0.73%)
Jan 26, 2016	21.74	21.98	21.58	21.98	112,353	+0.40(+1.85%)
Jan 25, 2016	21.65	21.88	21.55	21.58	97,586	-0.26(-1.19%)
Jan 22, 2016	21.91	21.91	21.73	21.84	162,935	+0.82(+3.90%)
Jan 21, 2016	20.85	21.16	20.80	21.02	177,184	+0.38(+1.87%)
Jan 20, 2016	20.49	20.85	20.30	20.64	147,025	-0.91(-4.25%)
Jan 19, 2016	21.81	21.81	21.28	21.55	137,640	-0.03(-0.14%)
Jan 15, 2016		21.58	21.58	21.58	0	-0.34(-1.53%)
Jan 14, 2016	21.67	21.99	21.57	21.91	183,706	-0.02(-0.09%)
Jan 13, 2016	22.26	22.51	21.86	21.93	96,378	+0.23(+1.08%)
Jan 12, 2016	21.89	22.10	21.58	21.70	206,973	-0.20(-0.91%)
Jan 11, 2016	22.01	22.03	21.80	21.90	112,978	-0.39(-1.75%)
Jan 08, 2016	22.57	22.67	22.16	22.29	102,551	-0.11(-0.49%)
Jan 07, 2016	22.58	22.78	22.40	22.40	79,079	-0.77(-3.32%)
Jan 06, 2016	23.05	23.24	23.02	23.17	79,551	-0.38(-1.61%)
Jan 05, 2016	23.74	23.74	23.53	23.55	71,492	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.