Indicators

Federal Realty Investment Trust (NY: FRT )

102.01 -2.90 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.67	117.05	114.00	116.16	18,878,568	+2.31(+2.03%)
Jan 28, 2016	114.13	115.08	112.83	113.85	833,697	-0.20(-0.18%)
Jan 27, 2016	115.56	115.56	113.27	114.05	791,701	-1.59(-1.37%)
Jan 26, 2016	114.67	115.90	114.41	115.64	1,160,325	+0.99(+0.87%)
Jan 25, 2016	114.97	115.93	113.28	114.64	1,180,164	-1.10(-0.95%)
Jan 22, 2016	113.58	116.46	113.02	115.75	474,297	+3.52(+3.14%)
Jan 21, 2016	112.63	114.09	111.65	112.23	620,672	+0.16(+0.14%)
Jan 20, 2016	113.38	113.38	109.22	112.06	596,270	-2.18(-1.91%)
Jan 19, 2016	113.40	114.98	113.30	114.24	650,094	+1.23(+1.09%)
Jan 15, 2016	112.69	113.01	113.01	113.01	548,597	-0.24(-0.21%)
Jan 14, 2016	113.31	114.36	112.85	113.25	490,589	+0.19(+0.16%)
Jan 13, 2016	112.94	114.19	112.24	113.06	744,851	+0.31(+0.27%)
Jan 12, 2016	113.50	113.50	111.87	112.76	518,533	+0.13(+0.12%)
Jan 11, 2016	112.32	113.29	111.89	112.63	435,163	+0.75(+0.67%)
Jan 08, 2016	112.23	112.73	111.36	111.88	652,610	+0.19(+0.17%)
Jan 07, 2016	111.89	112.87	111.63	111.69	411,092	-1.86(-1.63%)
Jan 06, 2016	112.63	113.64	112.44	113.55	355,504	+0.69(+0.61%)
Jan 05, 2016	111.56	113.24	111.02	112.86	639,494	+1.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.