Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.17	18.13	17.17	17.86	283,578	+0.71(+4.14%)
Jan 28, 2016	19.68	19.94	16.44	17.15	295,287	-2.33(-11.96%)
Jan 27, 2016	19.18	19.53	17.82	19.48	342,479	+0.02(+0.10%)
Jan 26, 2016	18.44	19.50	18.01	19.46	153,214	+1.11(+6.05%)
Jan 25, 2016	16.69	18.90	16.69	18.35	337,681	+1.66(+9.95%)
Jan 22, 2016	16.94	17.16	16.51	16.69	116,747	+0.15(+0.91%)
Jan 21, 2016	16.38	17.37	16.28	16.54	134,088	+0.18(+1.10%)
Jan 20, 2016	15.47	16.45	14.38	16.36	351,533	+0.82(+5.28%)
Jan 19, 2016	16.71	16.96	15.39	15.54	163,180	-1.23(-7.33%)
Jan 15, 2016	16.91	16.77	16.77	16.77	175,400	-0.50(-2.90%)
Jan 14, 2016	16.27	17.70	16.17	17.27	210,645	+1.03(+6.34%)
Jan 13, 2016	16.90	16.91	15.91	16.24	238,805	-0.66(-3.91%)
Jan 12, 2016	17.58	18.18	16.46	16.90	201,888	-0.56(-3.21%)
Jan 11, 2016	18.25	18.36	17.21	17.46	98,576	-0.65(-3.59%)
Jan 08, 2016	18.20	18.72	17.66	18.11	227,058	-0.09(-0.49%)
Jan 07, 2016	18.75	18.91	18.01	18.20	98,535	-0.81(-4.26%)
Jan 06, 2016	19.50	19.54	18.76	19.01	126,818	-0.45(-2.31%)
Jan 05, 2016	18.58	19.50	18.55	19.46	104,795	+0.94(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.