Indicators

Teucrium Soybean (NY: SOYB )

25.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.67	19.67	19.38	19.49	9,632	-0.14(-0.71%)
Jan 29, 2015	19.50	19.78	19.30	19.63	7,628	-0.05(-0.25%)
Jan 28, 2015	19.77	19.85	19.65	19.68	9,595	-0.09(-0.46%)
Jan 27, 2015	19.98	19.98	19.77	19.77	11,954	-0.11(-0.55%)
Jan 26, 2015	19.83	19.88	19.74	19.88	2,665	+0.16(+0.81%)
Jan 23, 2015	19.67	19.85	19.65	19.72	13,069	-0.08(-0.40%)
Jan 22, 2015	20.02	20.02	19.80	19.80	5,689	-0.11(-0.55%)
Jan 21, 2015	19.26	20.31	19.26	19.91	16,537	+0.01(+0.05%)
Jan 20, 2015	19.96	19.97	19.73	19.90	41,328	-0.17(-0.85%)
Jan 16, 2015	20.00	20.15	19.97	20.07	14,213	-0.02(-0.10%)
Jan 15, 2015	20.55	20.55	20.02	20.09	17,274	-0.40(-1.95%)
Jan 14, 2015	20.35	20.52	20.17	20.49	24,248	+0.09(+0.44%)
Jan 13, 2015	20.66	20.73	20.32	20.40	32,804	-0.15(-0.73%)
Jan 12, 2015	21.18	21.18	20.55	20.55	28,230	-0.64(-3.02%)
Jan 09, 2015	21.11	21.25	21.11	21.19	28,485	+0.05(+0.24%)
Jan 08, 2015	21.41	21.41	21.11	21.14	11,410	-0.16(-0.75%)
Jan 07, 2015	21.39	21.42	21.23	21.30	10,406	-0.07(-0.33%)
Jan 06, 2015	21.48	21.48	21.18	21.37	14,177	+0.20(+0.94%)
Jan 05, 2015	20.65	21.22	20.65	21.17	11,751	+0.72(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.