Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.17	61.77	60.67	61.45	6,676,020	-0.86(-1.38%)
Jan 29, 2015	62.80	62.86	61.81	62.31	5,425,884	-1.80(-2.81%)
Jan 28, 2015	65.84	65.89	64.03	64.11	3,599,018	-2.58(-3.87%)
Jan 27, 2015	66.00	66.96	65.94	66.69	3,894,255	+0.24(+0.36%)
Jan 26, 2015	65.79	66.87	65.46	66.45	3,415,197	+1.26(+1.93%)
Jan 23, 2015	64.80	65.95	64.72	65.19	8,150,396	-0.67(-1.02%)
Jan 22, 2015	65.56	66.28	65.20	65.86	3,518,510	+0.24(+0.37%)
Jan 21, 2015	65.39	65.88	65.18	65.62	3,502,808	+1.03(+1.59%)
Jan 20, 2015	64.86	64.92	64.02	64.59	3,355,973	+0.20(+0.31%)
Jan 16, 2015	63.05	64.53	63.03	64.39	4,195,103	+1.88(+3.01%)
Jan 15, 2015	62.29	63.41	62.29	62.51	8,532,366	+0.22(+0.35%)
Jan 14, 2015	61.59	62.53	61.05	62.29	6,697,948	-0.69(-1.10%)
Jan 13, 2015	63.20	63.55	62.36	62.98	2,628,371	+0.05(+0.08%)
Jan 12, 2015	63.24	63.38	62.30	62.93	4,648,799	-1.29(-2.01%)
Jan 09, 2015	64.60	64.74	63.65	64.22	3,734,329	-0.82(-1.26%)
Jan 08, 2015	64.27	65.34	63.98	65.04	4,673,747	+1.29(+2.02%)
Jan 07, 2015	63.47	64.40	63.23	63.75	4,967,065	+0.73(+1.16%)
Jan 06, 2015	63.60	64.68	63.00	63.02	7,664,160	-0.78(-1.22%)
Jan 05, 2015	64.89	65.03	63.44	63.80	7,169,191	-3.18(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.