Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.93	17.30	16.51	16.70	79,914	-0.35(-2.05%)
Jan 29, 2015	17.29	17.41	16.92	17.05	99,916	-0.34(-1.96%)
Jan 28, 2015	17.55	17.72	17.37	17.39	35,327	-0.16(-0.91%)
Jan 27, 2015	17.06	17.63	17.06	17.55	43,554	+0.36(+2.09%)
Jan 26, 2015	16.75	17.20	16.68	17.19	31,050	+0.51(+3.06%)
Jan 23, 2015	16.50	16.73	16.45	16.68	55,025	+0.24(+1.46%)
Jan 22, 2015	15.88	16.57	15.82	16.44	187,334	+0.25(+1.54%)
Jan 21, 2015	16.44	16.49	16.19	16.19	22,884	-0.32(-1.94%)
Jan 20, 2015	16.50	16.67	16.43	16.51	45,835	+0.03(+0.18%)
Jan 16, 2015	15.97	16.52	15.88	16.48	99,392	+0.45(+2.81%)
Jan 15, 2015	16.50	16.60	15.96	16.03	219,119	-0.44(-2.67%)
Jan 14, 2015	16.68	16.71	16.14	16.47	107,921	-0.32(-1.91%)
Jan 13, 2015	16.22	16.85	16.22	16.79	100,295	+0.65(+4.03%)
Jan 12, 2015	16.00	16.40	15.89	16.14	135,864	+0.09(+0.56%)
Jan 09, 2015	16.10	16.34	15.90	16.05	91,268	+0.00(+0.00%)
Jan 08, 2015	16.15	16.15	16.01	16.05	28,239	+0.02(+0.12%)
Jan 07, 2015	15.98	16.18	15.76	16.03	85,182	+0.16(+1.01%)
Jan 06, 2015	16.35	16.50	15.58	15.87	51,532	-0.48(-2.94%)
Jan 05, 2015	16.80	17.00	16.23	16.35	171,446	-0.49(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.