Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.25 +0.44 (+0.98%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.445	2.510	2.436	2.460	23,422	+0.02(+1.02%)
Jan 29, 2015	2.391	2.500	2.312	2.436	26,963	+0.01(+0.61%)
Jan 28, 2015	2.307	2.475	2.307	2.421	22,458	+0.08(+3.38%)
Jan 27, 2015	2.337	2.346	2.292	2.342	5,355	-0.01(-0.63%)
Jan 26, 2015	2.442	2.445	2.342	2.356	12,124	+0.02(+0.85%)
Jan 23, 2015	2.366	2.371	2.327	2.337	25,785	-0.09(-3.67%)
Jan 22, 2015	2.361	2.445	2.351	2.426	18,321	+0.07(+2.94%)
Jan 21, 2015	2.401	2.441	2.356	2.356	5,143	-0.03(-1.24%)
Jan 20, 2015	2.376	2.401	2.376	2.386	7,326	+0.03(+1.47%)
Jan 16, 2015	2.361	2.381	2.267	2.351	21,852	+0.06(+2.66%)
Jan 15, 2015	2.445	2.445	2.262	2.291	33,886	-0.15(-5.96%)
Jan 14, 2015	2.394	2.515	2.366	2.436	19,228	+0.05(+2.07%)
Jan 13, 2015	2.386	2.520	2.371	2.386	30,300	-0.06(-2.63%)
Jan 12, 2015	2.495	2.495	2.438	2.450	22,634	-0.01(-0.60%)
Jan 09, 2015	2.460	2.480	2.361	2.465	46,174	+0.04(+1.84%)
Jan 08, 2015	2.409	2.460	2.391	2.421	20,414	+0.04(+1.88%)
Jan 07, 2015	2.342	2.421	2.327	2.376	30,464	+0.02(+1.05%)
Jan 06, 2015	2.351	2.381	2.351	2.351	9,635	+0.00(+0.06%)
Jan 05, 2015	2.327	2.350	2.327	2.350	6,593	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.