Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.10	35.83	35.01	35.07	127,294	-0.36(-1.03%)
Jan 29, 2015	35.91	35.91	35.28	35.44	167,295	-0.43(-1.19%)
Jan 28, 2015	36.63	37.12	35.59	35.86	103,361	-0.60(-1.63%)
Jan 27, 2015	36.12	36.72	35.96	36.46	133,386	-0.04(-0.10%)
Jan 26, 2015	36.73	36.73	36.09	36.49	145,131	-0.14(-0.39%)
Jan 23, 2015	37.02	37.93	36.60	36.64	107,846	-0.60(-1.60%)
Jan 22, 2015	37.68	37.91	36.86	37.23	193,656	-0.12(-0.31%)
Jan 21, 2015	37.46	37.66	37.04	37.35	92,167	-0.20(-0.52%)
Jan 20, 2015	37.42	38.15	37.18	37.54	182,527	+0.16(+0.43%)
Jan 16, 2015	36.08	37.45	35.99	37.38	253,939	+1.20(+3.32%)
Jan 15, 2015	36.74	36.91	34.16	36.18	135,757	-0.40(-1.09%)
Jan 14, 2015	36.20	36.72	36.06	36.58	103,427	+0.07(+0.19%)
Jan 13, 2015	36.08	36.63	36.08	36.51	277,067	+0.69(+1.93%)
Jan 12, 2015	35.87	35.93	35.10	35.82	89,875	-0.04(-0.10%)
Jan 09, 2015	36.35	36.50	35.61	35.85	95,154	-0.65(-1.78%)
Jan 08, 2015	36.48	36.62	35.85	36.50	178,389	+0.20(+0.56%)
Jan 07, 2015	37.16	37.32	36.04	36.30	102,539	-0.65(-1.76%)
Jan 06, 2015	37.77	38.17	36.66	36.95	100,645	-0.83(-2.19%)
Jan 05, 2015	37.37	37.93	36.69	37.77	204,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.