Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.33 12.50 11.91 11.98 21,149 -0.35(-2.84%)
Jan 30, 2014 12.25 12.50 12.19 12.33 2,483 +0.08(+0.65%)
Jan 29, 2014 11.89 12.50 11.75 12.25 14,242 +0.35(+2.94%)
Jan 28, 2014 12.49 12.49 11.80 11.90 23,595 -0.40(-3.25%)
Jan 27, 2014 11.99 12.59 11.99 12.30 49,477 +0.04(+0.33%)
Jan 24, 2014 12.60 12.75 12.25 12.26 10,416 -0.49(-3.84%)
Jan 23, 2014 12.75 13.00 12.65 12.75 16,100 -0.01(-0.08%)
Jan 22, 2014 13.15 13.35 12.57 12.76 14,860 -0.33(-2.52%)
Jan 21, 2014 13.11 13.48 13.02 13.09 19,465 -0.03(-0.23%)
Jan 17, 2014 13.48 13.12 13.12 13.12 28,600 -0.22(-1.65%)
Jan 16, 2014 13.29 13.34 13.00 13.34 38,032 -0.13(-0.97%)
Jan 15, 2014 13.49 13.49 13.25 13.47 1,836 +0.11(+0.82%)
Jan 14, 2014 13.50 13.50 12.98 13.36 20,644 +0.07(+0.53%)
Jan 13, 2014 13.35 13.42 13.18 13.29 32,180 -0.27(-1.99%)
Jan 10, 2014 13.60 14.02 13.35 13.56 26,699 -0.14(-1.02%)
Jan 09, 2014 13.27 13.75 12.85 13.70 105,495 -0.11(-0.80%)
Jan 08, 2014 13.17 13.81 12.50 13.81 58,760 +0.64(+4.86%)
Jan 07, 2014 13.90 14.08 13.17 13.17 5,219 -0.46(-3.37%)
Jan 06, 2014 14.10 14.18 13.63 13.63 12,589 -0.37(-2.64%)
Jan 03, 2014 14.30 14.52 13.88 14.00 27,762 -0.35(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.