Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.22 23.38 22.22 22.92 377,971 -0.19(-0.82%)
Jan 30, 2014 23.50 24.21 22.81 23.11 309,359 -0.21(-0.90%)
Jan 29, 2014 24.37 24.50 22.51 23.32 457,355 -3.21(-12.10%)
Jan 28, 2014 26.69 27.17 24.88 26.53 273,233 +1.65(+6.63%)
Jan 27, 2014 26.68 26.68 23.80 24.88 177,672 -0.12(-0.48%)
Jan 24, 2014 26.04 27.78 24.28 25.00 184,599 -1.61(-6.05%)
Jan 23, 2014 29.00 29.00 26.45 26.61 116,755 -2.68(-9.15%)
Jan 22, 2014 31.23 31.23 28.01 29.29 169,086 -1.56(-5.06%)
Jan 21, 2014 27.82 30.87 27.51 30.85 241,032 +3.06(+11.01%)
Jan 17, 2014 28.51 27.79 27.79 27.79 181,700 -0.64(-2.25%)
Jan 16, 2014 32.00 32.50 27.89 28.43 270,788 -3.02(-9.60%)
Jan 15, 2014 25.49 31.45 25.49 31.45 914,912 +5.96(+23.38%)
Jan 14, 2014 21.20 29.30 20.75 25.49 1,538,141 +6.96(+37.56%)
Jan 13, 2014 19.00 19.00 18.24 18.53 67,231 -0.47(-2.47%)
Jan 10, 2014 21.00 21.00 18.14 19.00 114,559 -1.56(-7.59%)
Jan 09, 2014 19.75 20.72 19.01 20.56 92,096 +0.83(+4.21%)
Jan 08, 2014 17.84 19.75 17.59 19.73 68,229 +1.79(+9.98%)
Jan 07, 2014 18.56 18.93 17.45 17.94 44,047 -0.65(-3.50%)
Jan 06, 2014 18.40 18.80 18.00 18.59 72,056 +0.24(+1.31%)
Jan 03, 2014 18.16 18.41 17.16 18.35 24,781 +0.33(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.