Indicators

Wafd Inc (NQ: WAFD )

28.70 -1.34 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.70	11.72	11.50	11.57	894,181	-0.04(-0.38%)
Jan 30, 2012	11.50	11.72	11.42	11.61	723,581	+0.05(+0.44%)
Jan 27, 2012	11.39	11.63	11.35	11.56	711,605	+0.17(+1.48%)
Jan 26, 2012	11.66	11.74	11.34	11.39	761,042	-0.18(-1.59%)
Jan 25, 2012	11.50	11.60	11.41	11.58	2,075,646	+0.06(+0.51%)
Jan 24, 2012	11.52	11.64	11.29	11.52	1,007,975	-0.08(-0.70%)
Jan 23, 2012	11.50	11.72	11.42	11.60	951,937	+0.15(+1.28%)
Jan 20, 2012	11.01	11.51	10.92	11.45	898,980	+0.44(+4.00%)
Jan 19, 2012	11.20	11.26	10.98	11.01	532,079	-0.18(-1.64%)
Jan 18, 2012	11.14	11.21	11.02	11.19	503,954	+0.06(+0.53%)
Jan 17, 2012	11.19	11.19	11.07	11.14	519,558	+0.02(+0.20%)
Jan 13, 2012	11.14	11.18	11.02	11.11	702,565	-0.07(-0.59%)
Jan 12, 2012	10.75	11.20	10.73	11.18	668,139	-0.07(-0.65%)
Jan 11, 2012	10.88	11.28	10.72	11.25	882,762	+0.32(+2.96%)
Jan 10, 2012	10.99	11.01	10.84	10.93	624,874	+0.07(+0.61%)
Jan 09, 2012	10.78	10.90	10.75	10.86	540,849	+0.15(+1.44%)
Jan 06, 2012	10.53	10.78	10.45	10.71	672,719	+0.21(+1.96%)
Jan 05, 2012	10.57	10.69	10.44	10.50	1,316,640	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.