Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.880	4.900	4.820	4.840	351,797	-0.13(-2.62%)
Jan 28, 2011	4.810	4.970	4.810	4.970	725,922	+0.02(+0.40%)
Jan 27, 2011	4.890	5.040	4.510	4.950	756,342	-0.09(-1.79%)
Jan 26, 2011	4.890	5.050	4.810	5.040	537,594	+0.11(+2.23%)
Jan 25, 2011	5.320	5.320	4.730	4.930	1,403,736	-0.39(-7.33%)
Jan 24, 2011	5.300	5.500	5.220	5.320	373,094	+0.00(+0.00%)
Jan 21, 2011	5.330	5.600	5.260	5.320	566,516	-0.02(-0.37%)
Jan 20, 2011	5.260	5.340	5.200	5.340	692,416	+0.03(+0.56%)
Jan 19, 2011	5.290	5.320	5.270	5.310	1,376,946	+0.00(+0.00%)
Jan 18, 2011	5.170	5.310	5.170	5.310	349,055	+0.11(+2.12%)
Jan 17, 2011	5.290	5.310	5.150	5.200	102,685	-0.09(-1.70%)
Jan 14, 2011	4.900	5.300	4.800	5.290	740,168	+0.29(+5.80%)
Jan 13, 2011	4.860	5.090	4.860	5.000	1,016,447	-0.18(-3.47%)
Jan 12, 2011	4.410	5.180	4.350	5.180	2,373,662	+0.76(+17.19%)
Jan 11, 2011	3.960	4.430	3.960	4.420	573,300	+0.36(+8.87%)
Jan 10, 2011	4.200	4.250	4.060	4.060	163,254	-0.15(-3.56%)
Jan 07, 2011	3.860	4.370	3.840	4.210	1,287,152	+0.25(+6.31%)
Jan 06, 2011	3.350	3.960	3.350	3.960	1,295,713	+0.57(+16.81%)
Jan 05, 2011	3.270	3.410	3.090	3.390	511,387	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.